Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.20In the Money | $19.40In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 154In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.20In the Money | $17.50In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | 67In the Money | CWHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.00In the Money | $12.60In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 67In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $7.10In the Money | $10.60In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 61In the Money | CWHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $6.20In the Money | $9.50In the Money | $7.91In the Money | $-0.55In the Money | 60In the Money | 31In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $6.20In the Money | $8.60In the Money | $6.94In the Money | $-0.55In the Money | 60In the Money | 128In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CWHIn the Money | $4.10In the Money | $7.10In the Money | $5.98In the Money | $-2.19In the Money | 30In the Money | 111In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CWHIn the Money | $4.20In the Money | $6.50In the Money | $5.01In the Money | $-1.19In the Money | 30In the Money | 35In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CWHIn the Money | $2.15In the Money | $5.40In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
CWHIn the Money | $2.15In the Money | $3.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 93In the Money | CWHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,181Near the Money | |
CWHIn the Money | $1.15In the Money | $3.50In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 52In the Money | CWHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,166Near the Money | |
CWHUnderlying issue's last price | $0.40Underlying issue's last price | $1.80Underlying issue's last price | $0.88Underlying issue's last price | $-0.19Underlying issue's last price | 15Underlying issue's last price | 1,467Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 26Underlying issue's last price | 1,266Underlying issue's last price |
CWHNear the Money | $0.00Near the Money | $0.85Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | CWHIn the Money | $0.35In the Money | $0.85In the Money | $0.45In the Money | $0.22In the Money | 23In the Money | 181In the Money | |
CWHNear the Money | $0.00Near the Money | $0.80Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 3,431Near the Money | CWHIn the Money | $1.25In the Money | $1.80In the Money | $1.54In the Money | $0.44In the Money | 65In the Money | 1,527In the Money | |
CWHNear the Money | $0.00Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 2,708Near the Money | CWHIn the Money | $2.40In the Money | $2.75In the Money | $2.38In the Money | $0.24In the Money | 8In the Money | 273In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,714Out of the Money | CWHIn the Money | $3.20In the Money | $3.90In the Money | $3.52In the Money | $1.25In the Money | 9In the Money | 377In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 478Out of the Money | CWHIn the Money | $4.30In the Money | $6.60In the Money | $4.40In the Money | $0.40In the Money | 18In the Money | 171In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,646Out of the Money | CWHIn the Money | $5.10In the Money | $5.80In the Money | $5.10In the Money | $1.90In the Money | 90In the Money | 84In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,570Out of the Money | CWHIn the Money | $6.10In the Money | $8.60In the Money | $6.07In the Money | $0.61In the Money | 90In the Money | 35In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | CWHIn the Money | $6.10In the Money | $9.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,246Out of the Money | CWHIn the Money | $8.10In the Money | $10.60In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | CWHIn the Money | $9.20In the Money | $11.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | CWHIn the Money | $10.20In the Money | $12.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CWHIn the Money | $11.10In the Money | $12.30In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 24Out of the Money | CWHIn the Money | $12.20In the Money | $13.20In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $13.30In the Money | $14.20In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CWHIn the Money | $14.20In the Money | $15.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CWHIn the Money | $16.20In the Money | $17.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CWHIn the Money | $17.20In the Money | $20.10In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CWHIn the Money | $21.10In the Money | $22.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWHIn the Money | $24.10In the Money | $25.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |