Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CWHIn the Money | $7.30In the Money | $9.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CWHIn the Money | $6.40In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | CWHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CWHIn the Money | $5.40In the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CWHIn the Money | $4.40In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CWHIn the Money | $3.40In the Money | $4.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | CWHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 223Out of the Money | |
CWHIn the Money | $2.35In the Money | $3.10In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 32In the Money | CWHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 2Near the Money | 320Near the Money | |
CWHIn the Money | $1.65In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | CWHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.17Near the Money | 3Near the Money | 287Near the Money | |
CWHUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $0.80Underlying issue's last price | 1,106Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 22Underlying issue's last price | 861Underlying issue's last price |
CWHNear the Money | $0.60Near the Money | $0.75Near the Money | $0.80Near the Money | $0.25Near the Money | 29Near the Money | 181Near the Money | CWHIn the Money | $1.10In the Money | $1.20In the Money | $0.78In the Money | $-0.83In the Money | 2In the Money | 204In the Money | |
CWHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.15Near the Money | 10Near the Money | 929Near the Money | CWHIn the Money | $1.65In the Money | $1.90In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
CWHNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 39Near the Money | 209Near the Money | CWHIn the Money | $2.50In the Money | $2.90In the Money | $2.10In the Money | $-1.44In the Money | 20In the Money | 84In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 45Out of the Money | 188Out of the Money | CWHIn the Money | $3.20In the Money | $3.90In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 45Out of the Money | 1,353Out of the Money | CWHIn the Money | $4.30In the Money | $4.70In the Money | $4.40In the Money | $-1.77In the Money | 1In the Money | 784In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 4Out of the Money | 355Out of the Money | CWHIn the Money | $5.30In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 19Out of the Money | 250Out of the Money | CWHIn the Money | $6.20In the Money | $6.80In the Money | $6.49In the Money | $0.32In the Money | 8In the Money | 84In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 64Out of the Money | 1,406Out of the Money | CWHIn the Money | $7.10In the Money | $8.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CWHIn the Money | $8.10In the Money | $8.90In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 271Out of the Money | CWHIn the Money | $9.10In the Money | $10.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CWHIn the Money | $10.10In the Money | $12.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $11.20In the Money | $12.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CWHIn the Money | $12.10In the Money | $13.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $13.10In the Money | $14.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CWHIn the Money | $14.10In the Money | $15.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $19.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |