Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $13.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CWHIn the Money | $4.30In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CWHIn the Money | $3.70In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CWHIn the Money | $2.05In the Money | $4.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CWHIn the Money | $2.55In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CWHIn the Money | $1.90In the Money | $2.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | CWHNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
CWHIn the Money | $1.10In the Money | $2.15In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 32In the Money | CWHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.07Near the Money | 15Near the Money | 345Near the Money | |
CWHUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $-0.49Underlying issue's last price | 28Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CWHUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.34Underlying issue's last price | 57Underlying issue's last price | 295Underlying issue's last price |
CWHNear the Money | $0.00Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.35Near the Money | 109Near the Money | 1,131Near the Money | CWHIn the Money | $0.30In the Money | $2.45In the Money | $1.30In the Money | $0.37In the Money | 77In the Money | 868In the Money | |
CWHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 30Near the Money | 224Near the Money | CWHIn the Money | $2.00In the Money | $2.55In the Money | $2.20In the Money | $0.45In the Money | 12In the Money | 215In the Money | |
CWHNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 531Near the Money | 5,087Near the Money | CWHIn the Money | $2.80In the Money | $3.50In the Money | $3.10In the Money | $0.78In the Money | 2In the Money | 322In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 20Out of the Money | 209Out of the Money | CWHIn the Money | $2.30In the Money | $4.30In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 212Out of the Money | CWHIn the Money | $4.80In the Money | $5.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,369Out of the Money | CWHIn the Money | $5.40In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 782In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 350Out of the Money | CWHIn the Money | $5.00In the Money | $7.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CWHIn the Money | $7.50In the Money | $8.60In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | CWHIn the Money | $8.10In the Money | $10.90In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CWHIn the Money | $8.90In the Money | $11.90In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CWHIn the Money | $9.40In the Money | $12.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CWHIn the Money | $11.00In the Money | $12.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $12.50In the Money | $14.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CWHIn the Money | $12.90In the Money | $15.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $12.60In the Money | $15.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CWHIn the Money | $14.90In the Money | $17.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $20.30In the Money | $22.90In the Money | $20.53In the Money | $20.53In the Money | 1In the Money | ---In the Money |