Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CWHIn the Money | $7.10In the Money | $10.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CWHIn the Money | $6.20In the Money | $9.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CWHIn the Money | $5.20In the Money | $8.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
CWHIn the Money | $4.20In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CWHIn the Money | $4.60In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | CWHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
CWHIn the Money | $3.70In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 116Out of the Money | |
CWHIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.40In the Money | 15In the Money | 89In the Money | CWHNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 6Near the Money | 123Near the Money | |
CWHIn the Money | $2.05In the Money | $2.25In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 105In the Money | CWHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.09Near the Money | 3Near the Money | 786Near the Money | |
CWHUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CWHUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.81Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | 166Underlying issue's last price |
CWHNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.33Near the Money | 20Near the Money | 121Near the Money | CWHIn the Money | $1.20In the Money | $1.40In the Money | $1.23In the Money | $0.23In the Money | 1In the Money | 318In the Money | |
CWHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.28Near the Money | 6Near the Money | 411Near the Money | CWHIn the Money | $1.85In the Money | $2.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
CWHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.45Near the Money | 7Near the Money | 213Near the Money | CWHIn the Money | $2.60In the Money | $4.20In the Money | $2.57In the Money | $0.76In the Money | 1In the Money | 67In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 4Out of the Money | 1,343Out of the Money | CWHIn the Money | $3.40In the Money | $3.70In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 780In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | CWHIn the Money | $4.30In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | CWHIn the Money | $5.20In the Money | $5.90In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | CWHIn the Money | $6.10In the Money | $6.90In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 5Out of the Money | 148Out of the Money | CWHIn the Money | $5.60In the Money | $9.10In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | CWHIn the Money | $6.30In the Money | $9.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CWHIn the Money | $7.60In the Money | $9.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $8.20In the Money | $11.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CWHIn the Money | $9.10In the Money | $12.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $10.20In the Money | $13.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CWHIn the Money | $11.60In the Money | $14.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $16.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |