Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CWHIn the Money | $6.70In the Money | $9.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CWHIn the Money | $5.90In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CWHIn the Money | $5.10In the Money | $6.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 1Out of the Money | 329Out of the Money | |
CWHIn the Money | $4.40In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 27Out of the Money | |
CWHIn the Money | $3.60In the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | CWHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $0.23Out of the Money | 83Out of the Money | 175Out of the Money | |
CWHIn the Money | $2.90In the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | CWHNear the Money | $0.80Near the Money | $1.00Near the Money | $0.93Near the Money | $0.18Near the Money | 26Near the Money | 87Near the Money | |
CWHIn the Money | $2.30In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | CWHNear the Money | $1.20Near the Money | $1.35Near the Money | $1.25Near the Money | $0.25Near the Money | 3Near the Money | 28Near the Money | |
CWHUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $-0.13Underlying issue's last price | 4Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.60Underlying issue's last price | $0.07Underlying issue's last price | 753Underlying issue's last price | 66Underlying issue's last price |
CWHNear the Money | $1.30Near the Money | $1.50Near the Money | $1.55Near the Money | $0.10Near the Money | 3Near the Money | 21Near the Money | CWHIn the Money | $2.25In the Money | $2.40In the Money | $2.05In the Money | $0.09In the Money | 11In the Money | 128In the Money | |
CWHNear the Money | $0.95Near the Money | $1.10Near the Money | $0.90Near the Money | $-0.25Near the Money | 6Near the Money | 48Near the Money | CWHIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.30In the Money | 7In the Money | 333In the Money | |
CWHNear the Money | $0.70Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | CWHIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $1.86In the Money | 11In the Money | 82In the Money | |
CWHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 7Out of the Money | 181Out of the Money | CWHIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.90In the Money | 1In the Money | 66In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 32Out of the Money | 239Out of the Money | CWHIn the Money | $5.20In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 794In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | CWHIn the Money | $6.10In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | CWHIn the Money | $7.00In the Money | $7.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 294Out of the Money | CWHIn the Money | $7.60In the Money | $8.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CWHIn the Money | $8.70In the Money | $10.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 276Out of the Money | CWHIn the Money | $9.50In the Money | $11.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CWHIn the Money | $10.70In the Money | $12.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $11.80In the Money | $12.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CWHIn the Money | $12.60In the Money | $14.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $13.60In the Money | $14.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CWHIn the Money | $14.40In the Money | $16.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |