Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CWHIn the Money | $6.00In the Money | $9.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CWHIn the Money | $6.20In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CWHIn the Money | $5.30In the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
CWHIn the Money | $3.20In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CWHIn the Money | $2.45In the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 214Out of the Money | |
CWHIn the Money | $2.65In the Money | $2.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | CWHNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.04Near the Money | 16Near the Money | 132Near the Money | |
CWHIn the Money | $1.90In the Money | $2.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | CWHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.39Near the Money | $0.04Near the Money | 11Near the Money | 129Near the Money | |
CWHUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $0.16Underlying issue's last price | 126Underlying issue's last price | 783Underlying issue's last price |
CWHNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.25Near the Money | 93Near the Money | 31Near the Money | CWHIn the Money | $1.25In the Money | $1.40In the Money | $1.35In the Money | $0.25In the Money | 35In the Money | 187In the Money | |
CWHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.57Near the Money | $-0.27Near the Money | 3Near the Money | 835Near the Money | CWHIn the Money | $1.90In the Money | $2.50In the Money | $2.00In the Money | $0.30In the Money | 14In the Money | 318In the Money | |
CWHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.13Near the Money | 13Near the Money | 419Near the Money | CWHIn the Money | $2.55In the Money | $2.95In the Money | $2.75In the Money | $0.28In the Money | 4In the Money | 96In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 1Out of the Money | 208Out of the Money | CWHIn the Money | $3.30In the Money | $3.80In the Money | $3.53In the Money | $0.96In the Money | 5In the Money | 68In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,349Out of the Money | CWHIn the Money | $3.20In the Money | $6.00In the Money | $4.58In the Money | $0.58In the Money | 3In the Money | 781In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1Out of the Money | 369Out of the Money | CWHIn the Money | $5.40In the Money | $7.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | CWHIn the Money | $6.20In the Money | $8.10In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 6Out of the Money | 1,400Out of the Money | CWHIn the Money | $5.70In the Money | $8.50In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CWHIn the Money | $7.00In the Money | $10.00In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | CWHIn the Money | $9.10In the Money | $11.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CWHIn the Money | $8.60In the Money | $12.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $11.00In the Money | $12.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CWHIn the Money | $12.10In the Money | $12.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $13.00In the Money | $14.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CWHIn the Money | $12.20In the Money | $14.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $19.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |