Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $18.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $16.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CWHIn the Money | $8.00In the Money | $11.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CWHIn the Money | $7.70In the Money | $9.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CWHIn the Money | $6.70In the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
CWHIn the Money | $5.00In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CWHIn the Money | $4.80In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
CWHIn the Money | $3.20In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 7Out of the Money | 141Out of the Money | |
CWHIn the Money | $3.10In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 2Out of the Money | 122Out of the Money | |
CWHIn the Money | $2.00In the Money | $2.75In the Money | $3.24In the Money | $1.09In the Money | 1In the Money | 106In the Money | CWHNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.34Near the Money | 7Near the Money | 783Near the Money | |
CWHIn the Money | $1.85In the Money | $2.00In the Money | $2.51In the Money | $1.28In the Money | 2In the Money | 29In the Money | CWHNear the Money | $0.65Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.60Near the Money | 7Near the Money | 166Near the Money | |
CWHUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.70Underlying issue's last price | 62Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.06Underlying issue's last price | $-0.73Underlying issue's last price | 1Underlying issue's last price | 319Underlying issue's last price |
CWHNear the Money | $0.85Near the Money | $1.00Near the Money | $0.89Near the Money | $0.39Near the Money | 79Near the Money | 383Near the Money | CWHIn the Money | $1.65In the Money | $1.80In the Money | $1.47In the Money | $-0.92In the Money | 5In the Money | 91In the Money | |
CWHNear the Money | $0.55Near the Money | $0.70Near the Money | $0.62Near the Money | $0.27Near the Money | 41Near the Money | 175Near the Money | CWHIn the Money | $2.35In the Money | $2.50In the Money | $1.81In the Money | $-1.61In the Money | 1In the Money | 66In the Money | |
CWHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.28Near the Money | 1,125Near the Money | 244Near the Money | CWHIn the Money | $2.80In the Money | $3.30In the Money | $2.60In the Money | $-1.00In the Money | 22In the Money | 759In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | CWHIn the Money | $3.70In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 15Out of the Money | 220Out of the Money | CWHIn the Money | $3.20In the Money | $5.10In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 1,112Out of the Money | 288Out of the Money | CWHIn the Money | $5.80In the Money | $6.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CWHIn the Money | $6.70In the Money | $8.80In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 271Out of the Money | CWHIn the Money | $6.10In the Money | $8.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CWHIn the Money | $6.80In the Money | $10.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $7.80In the Money | $11.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CWHIn the Money | $8.70In the Money | $12.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $10.00In the Money | $12.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CWHIn the Money | $10.50In the Money | $15.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |