Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CWHIn the Money | $6.80In the Money | $9.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CWHIn the Money | $4.50In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CWHIn the Money | $4.90In the Money | $6.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
CWHIn the Money | $4.10In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CWHIn the Money | $3.30In the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 11Out of the Money | 223Out of the Money | |
CWHIn the Money | $2.50In the Money | $2.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | CWHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.10Near the Money | 2Near the Money | 130Near the Money | |
CWHIn the Money | $1.35In the Money | $2.05In the Money | $2.60In the Money | $0.00In the Money | 1In the Money | 90In the Money | CWHNear the Money | $0.75Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.70Near the Money | 2Near the Money | 30Near the Money | |
CWHUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.61Underlying issue's last price | $0.20Underlying issue's last price | 17Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.08Underlying issue's last price | $-0.17Underlying issue's last price | 11Underlying issue's last price | 755Underlying issue's last price |
CWHNear the Money | $0.85Near the Money | $0.95Near the Money | $1.50Near the Money | $0.46Near the Money | 20Near the Money | 40Near the Money | CWHIn the Money | $1.70In the Money | $1.80In the Money | $1.50In the Money | $-0.33In the Money | 1In the Money | 139In the Money | |
CWHNear the Money | $0.55Near the Money | $0.60Near the Money | $0.82Near the Money | $0.12Near the Money | 27Near the Money | 50Near the Money | CWHIn the Money | $2.25In the Money | $2.50In the Money | $1.90In the Money | $-0.80In the Money | 51In the Money | 333In the Money | |
CWHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 15Near the Money | 209Near the Money | CWHIn the Money | $3.00In the Money | $3.30In the Money | $2.95In the Money | $-0.45In the Money | 1In the Money | 93In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 2Out of the Money | 187Out of the Money | CWHIn the Money | $3.90In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CWHIn the Money | $3.50In the Money | $6.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 794In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 365Out of the Money | CWHIn the Money | $4.00In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 222Out of the Money | CWHIn the Money | $5.00In the Money | $9.00In the Money | $6.48In the Money | $2.18In the Money | 20In the Money | 60In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | CWHIn the Money | $5.90In the Money | $8.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CWHIn the Money | $8.40In the Money | $9.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 2Out of the Money | 274Out of the Money | CWHIn the Money | $7.90In the Money | $11.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CWHIn the Money | $10.40In the Money | $11.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $10.00In the Money | $12.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CWHIn the Money | $11.30In the Money | $14.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $11.80In the Money | $16.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CWHIn the Money | $14.40In the Money | $15.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $17.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |