Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $18.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CWHIn the Money | $8.40In the Money | $10.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CWHIn the Money | $7.40In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | CWHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CWHIn the Money | $6.30In the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
CWHIn the Money | $5.60In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CWHIn the Money | $4.70In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CWHIn the Money | $3.90In the Money | $4.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | CWHOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CWHIn the Money | $3.10In the Money | $3.90In the Money | $3.39In the Money | $-4.61In the Money | 2In the Money | 88In the Money | CWHNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.15Near the Money | 11Near the Money | 16Near the Money | |
CWHIn the Money | $2.50In the Money | $2.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | CWHNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $0.35Near the Money | 1Near the Money | 60Near the Money | |
CWHUnderlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CWHUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $-0.27Underlying issue's last price | 4Underlying issue's last price | 65Underlying issue's last price |
CWHNear the Money | $1.50Near the Money | $1.55Near the Money | $1.50Near the Money | $0.10Near the Money | 5Near the Money | 28Near the Money | CWHIn the Money | $2.00In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
CWHNear the Money | $1.10Near the Money | $1.15Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | CWHIn the Money | $2.60In the Money | $2.70In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CWHNear the Money | $0.80Near the Money | $0.85Near the Money | $0.72Near the Money | $-0.53Near the Money | 1Near the Money | 187Near the Money | CWHIn the Money | $3.20In the Money | $3.40In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CWHOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.17Out of the Money | 21Out of the Money | 220Out of the Money | CWHIn the Money | $4.00In the Money | $4.20In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 795In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 26Out of the Money | 354Out of the Money | CWHIn the Money | $4.80In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | CWHIn the Money | $4.40In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | CWHIn the Money | $6.60In the Money | $6.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CWHIn the Money | $7.50In the Money | $7.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | CWHIn the Money | $7.10In the Money | $9.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CWHIn the Money | $9.30In the Money | $10.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $8.90In the Money | $12.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CWHIn the Money | $11.40In the Money | $12.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $11.10In the Money | $14.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CWHIn the Money | $13.20In the Money | $14.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $17.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |