Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.70In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.90In the Money | $15.80In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.00In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $6.70In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CWHIn the Money | $4.80In the Money | $6.20In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
CWHIn the Money | $4.30In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 169Out of the Money | |
CWHIn the Money | $3.50In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | CWHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 455Out of the Money | |
CWHIn the Money | $2.60In the Money | $2.80In the Money | $3.10In the Money | $0.79In the Money | 3In the Money | 157In the Money | CWHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
CWHIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $0.18In the Money | 24In the Money | 87In the Money | CWHNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.30Near the Money | 1Near the Money | 347Near the Money | |
CWHUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.32Underlying issue's last price | $0.27Underlying issue's last price | 25Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $-0.25Underlying issue's last price | 22Underlying issue's last price | 2,353Underlying issue's last price |
CWHNear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $0.25Near the Money | 148Near the Money | 421Near the Money | CWHIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $-0.25In the Money | 4In the Money | 293In the Money | |
CWHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.56Near the Money | $0.19Near the Money | 42Near the Money | 343Near the Money | CWHIn the Money | $2.00In the Money | $2.20In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
CWHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.08Near the Money | 56Near the Money | 360Near the Money | CWHIn the Money | $2.85In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 3Out of the Money | 342Out of the Money | CWHIn the Money | $3.70In the Money | $3.90In the Money | $3.45In the Money | $-0.65In the Money | 1In the Money | 283In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 521Out of the Money | CWHIn the Money | $4.10In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CWHIn the Money | $4.90In the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | CWHIn the Money | $6.50In the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CWHIn the Money | $7.50In the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | CWHIn the Money | $8.30In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 237Out of the Money | CWHIn the Money | $8.60In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CWHIn the Money | $10.20In the Money | $11.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CWHIn the Money | $11.20In the Money | $12.00In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 341Out of the Money | CWHIn the Money | $14.30In the Money | $14.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CWHIn the Money | $18.80In the Money | $20.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |