Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CWHIn the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CWHUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-1.62Underlying issue's last price | 48Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CWHUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.26Underlying issue's last price | 62Underlying issue's last price | 57Underlying issue's last price |
CWHNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.55Near the Money | 11Near the Money | 7Near the Money | CWHIn the Money | $0.95In the Money | $1.05In the Money | $1.10In the Money | $0.45In the Money | 15In the Money | 218In the Money | |
CWHNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.30Near the Money | 1Near the Money | 19Near the Money | CWHIn the Money | $1.55In the Money | $1.65In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CWHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | CWHIn the Money | $2.25In the Money | $2.40In the Money | $2.35In the Money | $0.45In the Money | 11In the Money | 36In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 2Out of the Money | 88Out of the Money | CWHIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $1.22In the Money | 11In the Money | 29In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 27Out of the Money | 294Out of the Money | CWHIn the Money | $3.90In the Money | $4.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CWHIn the Money | $4.80In the Money | $5.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CWHIn the Money | $5.90In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CWHIn the Money | $6.70In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CWHIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CWHIn the Money | $9.90In the Money | $10.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CWHIn the Money | $11.80In the Money | $12.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $16.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |