Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWHIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CWHIn the Money | $2.30In the Money | $2.50In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | CWHNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 9Near the Money | 27Near the Money | |
CWHIn the Money | $1.60In the Money | $2.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.15Near the Money | 16Near the Money | 133Near the Money | |
CWHUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CWHUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.04Underlying issue's last price | $0.24Underlying issue's last price | 17Underlying issue's last price | 103Underlying issue's last price |
CWHNear the Money | $0.10Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.34Near the Money | 16Near the Money | 117Near the Money | CWHIn the Money | $1.60In the Money | $2.45In the Money | $1.55In the Money | $0.35In the Money | 2In the Money | 54In the Money | |
CWHNear the Money | $0.35Near the Money | $0.55Near the Money | $0.46Near the Money | $-0.24Near the Money | 2Near the Money | 72Near the Money | CWHIn the Money | $2.30In the Money | $2.70In the Money | $1.98In the Money | $0.14In the Money | 1In the Money | 28In the Money | |
CWHNear the Money | $0.20Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.09Near the Money | 7Near the Money | 312Near the Money | CWHIn the Money | $2.70In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 6Out of the Money | 78Out of the Money | CWHIn the Money | $4.00In the Money | $4.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CWHIn the Money | $4.80In the Money | $5.20In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CWHIn the Money | $5.60In the Money | $6.40In the Money | $6.00In the Money | $6.00In the Money | 7In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CWHIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CWHIn the Money | $8.60In the Money | $9.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CWHIn the Money | $10.60In the Money | $12.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money |