Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $9.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $3.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWHIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CWHIn the Money | $1.90In the Money | $2.80In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | CWHNear the Money | $0.20Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CWHIn the Money | $1.85In the Money | $2.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.17Near the Money | 33Near the Money | 169Near the Money | |
CWHUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CWHUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.29Underlying issue's last price | 7Underlying issue's last price | 116Underlying issue's last price |
CWHNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.15Near the Money | 7Near the Money | 127Near the Money | CWHIn the Money | $1.35In the Money | $1.45In the Money | $1.43In the Money | $-0.37In the Money | 59In the Money | 56In the Money | |
CWHNear the Money | $0.45Near the Money | $0.70Near the Money | $0.75Near the Money | $0.35Near the Money | 5Near the Money | 73Near the Money | CWHIn the Money | $0.75In the Money | $2.70In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CWHNear the Money | $0.25Near the Money | $1.25Near the Money | $0.35Near the Money | $0.08Near the Money | 10Near the Money | 310Near the Money | CWHIn the Money | $1.00In the Money | $3.00In the Money | $2.79In the Money | $2.79In the Money | 1In the Money | ---In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 4Out of the Money | 72Out of the Money | CWHIn the Money | $2.35In the Money | $3.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 3Out of the Money | 20Out of the Money | CWHIn the Money | $4.30In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 20Out of the Money | CWHIn the Money | $5.30In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CWHIn the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CWHIn the Money | $8.20In the Money | $9.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CWHIn the Money | $10.40In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $15.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |