Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.70In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.70In the Money | $16.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.70In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $6.70In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CWHIn the Money | $4.80In the Money | $6.20In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
CWHIn the Money | $3.90In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CWHIn the Money | $3.20In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
CWHIn the Money | $2.65In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | CWHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
CWHIn the Money | $1.90In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | CWHNear the Money | $0.50Near the Money | $0.65Near the Money | $0.57Near the Money | $0.12Near the Money | 22Near the Money | 347Near the Money | |
CWHUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.02Underlying issue's last price | 38Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.20Underlying issue's last price | 20Underlying issue's last price | 2,354Underlying issue's last price |
CWHNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.10Near the Money | 11Near the Money | 522Near the Money | CWHIn the Money | $1.35In the Money | $1.55In the Money | $1.53In the Money | $0.13In the Money | 1In the Money | 296In the Money | |
CWHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.06Near the Money | 35Near the Money | 382Near the Money | CWHIn the Money | $2.05In the Money | $2.20In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
CWHNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.03Near the Money | 1Near the Money | 414Near the Money | CWHIn the Money | $2.45In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | CWHIn the Money | $3.70In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 520Out of the Money | CWHIn the Money | $4.10In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CWHIn the Money | $4.90In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | CWHIn the Money | $5.80In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CWHIn the Money | $6.70In the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | CWHIn the Money | $7.70In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | CWHIn the Money | $8.60In the Money | $10.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 70Out of the Money | CWHIn the Money | $9.60In the Money | $11.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CWHIn the Money | $10.60In the Money | $12.60In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | CWHIn the Money | $13.60In the Money | $15.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CWHIn the Money | $18.80In the Money | $19.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |