Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $18.70In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $16.70In the Money | $18.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.70In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $8.80In the Money | $10.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 12Out of the Money | |
CWHIn the Money | $6.80In the Money | $8.40In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
CWHIn the Money | $5.80In the Money | $7.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 8Out of the Money | 170Out of the Money | |
CWHIn the Money | $4.90In the Money | $6.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 7Out of the Money | 455Out of the Money | |
CWHIn the Money | $4.40In the Money | $5.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 13Out of the Money | 233Out of the Money | |
CWHIn the Money | $3.40In the Money | $4.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 12Out of the Money | 366Out of the Money | |
CWHIn the Money | $2.60In the Money | $3.00In the Money | $2.29In the Money | $0.99In the Money | 78In the Money | 251In the Money | CWHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.70Near the Money | 150Near the Money | 2,364Near the Money | |
CWHIn the Money | $2.00In the Money | $2.20In the Money | $2.05In the Money | $1.30In the Money | 338In the Money | 533In the Money | CWHNear the Money | $0.45Near the Money | $0.60Near the Money | $0.80Near the Money | $-0.73Near the Money | 2Near the Money | 295Near the Money | |
CWHUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.95Underlying issue's last price | 126Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.87Underlying issue's last price | 21Underlying issue's last price | 464Underlying issue's last price |
CWHNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $0.65Near the Money | 137Near the Money | 415Near the Money | CWHIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $-2.05In the Money | 7In the Money | 92In the Money | |
CWHNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.38Near the Money | 70Near the Money | 341Near the Money | CWHIn the Money | $1.90In the Money | $2.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
CWHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.20Near the Money | 142Near the Money | 522Near the Money | CWHIn the Money | $2.65In the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 11Out of the Money | 112Out of the Money | CWHIn the Money | $3.50In the Money | $4.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | CWHIn the Money | $4.00In the Money | $5.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CWHIn the Money | $5.40In the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | CWHIn the Money | $5.70In the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 249Out of the Money | CWHIn the Money | $6.60In the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CWHIn the Money | $7.50In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 41Out of the Money | 172Out of the Money | CWHIn the Money | $8.40In the Money | $10.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | CWHIn the Money | $11.50In the Money | $13.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 78Out of the Money | CWHIn the Money | $16.40In the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |