Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.20In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.30In the Money | $16.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.90In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $7.20In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CWHIn the Money | $5.50In the Money | $6.20In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CWHIn the Money | $4.40In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CWHIn the Money | $3.80In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | CWHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 15Out of the Money | 455Out of the Money | |
CWHIn the Money | $2.90In the Money | $3.10In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 154In the Money | CWHNear the Money | $0.30Near the Money | $0.50Near the Money | $0.33Near the Money | $0.01Near the Money | 3Near the Money | 152Near the Money | |
CWHIn the Money | $2.15In the Money | $2.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 86In the Money | CWHNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.05Near the Money | 7Near the Money | 339Near the Money | |
CWHUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $-0.07Underlying issue's last price | 24Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 2,350Underlying issue's last price |
CWHNear the Money | $0.95Near the Money | $1.10Near the Money | $0.91Near the Money | $-0.31Near the Money | 24Near the Money | 381Near the Money | CWHIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.06In the Money | 12In the Money | 294In the Money | |
CWHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.12Near the Money | 24Near the Money | 324Near the Money | CWHIn the Money | $1.90In the Money | $2.10In the Money | $1.87In the Money | $0.00In the Money | 1In the Money | 464In the Money | |
CWHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.25Near the Money | 15Near the Money | 285Near the Money | CWHIn the Money | $2.65In the Money | $2.85In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 309Out of the Money | CWHIn the Money | $3.50In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 7Out of the Money | 524Out of the Money | CWHIn the Money | $4.00In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | CWHIn the Money | $5.30In the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CWHIn the Money | $6.30In the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CWHIn the Money | $7.30In the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | CWHIn the Money | $7.90In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | CWHIn the Money | $8.50In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $9.80In the Money | $10.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | CWHIn the Money | $11.00In the Money | $11.80In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 5Out of the Money | 301Out of the Money | CWHIn the Money | $13.80In the Money | $14.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CWHIn the Money | $18.90In the Money | $19.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |