Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.10In the Money | $10.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CWHIn the Money | $6.60In the Money | $9.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CWHIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 8,027Out of the Money | |
CWHIn the Money | $5.10In the Money | $6.40In the Money | $5.30In the Money | $2.10In the Money | 1In the Money | 168In the Money | CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 150Out of the Money | 8,023Out of the Money | |
CWHIn the Money | $2.90In the Money | $4.90In the Money | $4.26In the Money | $0.59In the Money | 2In the Money | 148In the Money | CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 8Out of the Money | 187Out of the Money | |
CWHIn the Money | $2.85In the Money | $4.30In the Money | $3.70In the Money | $0.60In the Money | 8In the Money | 64In the Money | CWHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CWHIn the Money | $2.70In the Money | $2.95In the Money | $3.05In the Money | $0.65In the Money | 8In the Money | 163In the Money | CWHNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.23Near the Money | 5Near the Money | 102Near the Money | |
CWHIn the Money | $2.20In the Money | $2.35In the Money | $2.30In the Money | $0.45In the Money | 17In the Money | 223In the Money | CWHNear the Money | $1.10Near the Money | $1.20Near the Money | $1.05Near the Money | $-0.24Near the Money | 18Near the Money | 26Near the Money | |
CWHUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.72Underlying issue's last price | $0.37Underlying issue's last price | 23Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $-0.43Underlying issue's last price | 3Underlying issue's last price | 21Underlying issue's last price |
CWHNear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $0.40Near the Money | 52Near the Money | 131Near the Money | CWHIn the Money | $2.15In the Money | $2.25In the Money | $2.10In the Money | $-0.37In the Money | 8In the Money | 4In the Money | |
CWHNear the Money | $0.95Near the Money | $1.05Near the Money | $0.96Near the Money | $0.27Near the Money | 23Near the Money | 111Near the Money | CWHIn the Money | $2.80In the Money | $2.90In the Money | $2.75In the Money | $2.75In the Money | 11In the Money | ---In the Money | |
CWHNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.24Near the Money | 17Near the Money | 95Near the Money | CWHIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.21Out of the Money | 72Out of the Money | 108Out of the Money | CWHIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $-0.45In the Money | 1In the Money | 1In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 2Out of the Money | 17Out of the Money | CWHIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |