Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $6.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $3.80In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3Out of the Money | |
CWHIn the Money | $3.30In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 1Out of the Money | 25Out of the Money | |
CWHIn the Money | $2.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHNear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.08Near the Money | 369Near the Money | 7,400Near the Money | |
CWHIn the Money | $1.90In the Money | $2.05In the Money | $1.90In the Money | $0.05In the Money | 2In the Money | 117In the Money | CWHNear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $0.05Near the Money | 367Near the Money | 7,344Near the Money | |
CWHUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CWHUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 182Underlying issue's last price |
CWHNear the Money | $0.95Near the Money | $1.10Near the Money | $0.99Near the Money | $-0.10Near the Money | 1Near the Money | 34Near the Money | CWHIn the Money | $1.80In the Money | $1.95In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CWHNear the Money | $0.65Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.07Near the Money | 19Near the Money | 76Near the Money | CWHIn the Money | $2.45In the Money | $2.65In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CWHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.03Near the Money | 4Near the Money | 177Near the Money | CWHIn the Money | $3.20In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 1Out of the Money | 336Out of the Money | CWHIn the Money | $3.80In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1Out of the Money | 56Out of the Money | CWHIn the Money | $4.10In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CWHIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | CWHIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CWHIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |