Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $3.90In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $3.10In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHNear the Money | $0.25Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.06Near the Money | 3Near the Money | 23Near the Money | |
CWHIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 156Near the Money | 7,234Near the Money | |
CWHUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CWHUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.82Underlying issue's last price | $0.02Underlying issue's last price | 125Underlying issue's last price | 7,219Underlying issue's last price |
CWHNear the Money | $1.25Near the Money | $1.40Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | CWHIn the Money | $1.40In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CWHNear the Money | $0.90Near the Money | $1.00Near the Money | $1.09Near the Money | $-0.06Near the Money | 1Near the Money | 34Near the Money | CWHIn the Money | $2.00In the Money | $2.10In the Money | $1.82In the Money | $-0.08In the Money | 1In the Money | 43In the Money | |
CWHNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.10Near the Money | 4Near the Money | 73Near the Money | CWHIn the Money | $2.65In the Money | $2.80In the Money | $2.46In the Money | $-0.09In the Money | 49In the Money | 37In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 20Out of the Money | 157Out of the Money | CWHIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 8Out of the Money | 328Out of the Money | CWHIn the Money | $4.20In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CWHIn the Money | $5.10In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CWHIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | CWHIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CWHIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $16.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |