Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CWHIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $6.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWHIn the Money | $5.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CWHIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 279Out of the Money | |
CWHIn the Money | $3.60In the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
CWHIn the Money | $1.80In the Money | $2.85In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 56In the Money | CWHNear the Money | $0.10Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 2Near the Money | 155Near the Money | |
CWHIn the Money | $1.85In the Money | $2.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHNear the Money | $0.20Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.06Near the Money | 6Near the Money | 420Near the Money | |
CWHUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.17Underlying issue's last price | $0.22Underlying issue's last price | 22Underlying issue's last price | 2,556Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 49Underlying issue's last price | 1,147Underlying issue's last price |
CWHNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.10Near the Money | 12Near the Money | 197Near the Money | CWHIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $-0.20In the Money | 11In the Money | 537In the Money | |
CWHNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.05Near the Money | 753Near the Money | 4,755Near the Money | CWHIn the Money | $1.65In the Money | $1.80In the Money | $1.73In the Money | $-0.30In the Money | 8In the Money | 237In the Money | |
CWHNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | 249Near the Money | CWHIn the Money | $2.30In the Money | $3.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 62Out of the Money | 350Out of the Money | CWHIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $-0.30In the Money | 1In the Money | 102In the Money | |
CWHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 689Out of the Money | CWHIn the Money | $3.70In the Money | $4.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 468Out of the Money | CWHIn the Money | $5.00In the Money | $5.90In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | CWHIn the Money | $5.80In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 159Out of the Money | CWHIn the Money | $6.70In the Money | $8.00In the Money | $7.50In the Money | $1.70In the Money | 2In the Money | 2In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CWHIn the Money | $8.00In the Money | $8.70In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CWHIn the Money | $9.00In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CWHIn the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CWHIn the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CWHIn the Money | $13.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |