Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $20.90In the Money | $22.20In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $18.90In the Money | $20.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $13.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $11.00In the Money | $12.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CWHIn the Money | $8.90In the Money | $9.90In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
CWHIn the Money | $7.90In the Money | $9.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
CWHIn the Money | $7.00In the Money | $7.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
CWHIn the Money | $6.00In the Money | $7.00In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 107In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
CWHIn the Money | $4.90In the Money | $6.20In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
CWHIn the Money | $4.20In the Money | $4.80In the Money | $4.43In the Money | $-0.15In the Money | 11In the Money | 175In the Money | CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | |
CWHIn the Money | $2.85In the Money | $3.80In the Money | $3.43In the Money | $-0.14In the Money | 10In the Money | 2,635In the Money | CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
CWHIn the Money | $2.20In the Money | $2.85In the Money | $2.39In the Money | $-0.21In the Money | 19In the Money | 1,091In the Money | CWHNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 682Near the Money | |
CWHIn the Money | $1.20In the Money | $1.75In the Money | $1.50In the Money | $-0.03In the Money | 48In the Money | 473In the Money | CWHNear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.14Near the Money | 3Near the Money | 161Near the Money | |
CWHUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.32Underlying issue's last price | 109Underlying issue's last price | 440Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CWHUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price |
CWHNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.10Near the Money | 76Near the Money | 671Near the Money | CWHIn the Money | $0.30In the Money | $1.35In the Money | $0.50In the Money | $-0.14In the Money | 26In the Money | 103In the Money | |
CWHNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | CWHIn the Money | $1.15In the Money | $2.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CWHNear the Money | ---Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | CWHIn the Money | $2.05In the Money | $3.40In the Money | $2.64In the Money | $0.06In the Money | 5In the Money | 41In the Money | |
CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CWHIn the Money | $3.00In the Money | $4.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | CWHIn the Money | $4.00In the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | CWHIn the Money | $5.00In the Money | $6.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CWHIn the Money | $5.90In the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CWHIn the Money | $6.90In the Money | $8.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | CWHIn the Money | $9.90In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $14.90In the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |