Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $14.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CWHIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CWHIn the Money | $10.00In the Money | $11.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $9.00In the Money | $9.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CWHIn the Money | $8.00In the Money | $8.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CWHIn the Money | $7.00In the Money | $7.50In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 67In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CWHIn the Money | $5.90In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CWHIn the Money | $5.10In the Money | $5.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 137In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CWHIn the Money | $4.10In the Money | $4.40In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 206In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 70Out of the Money | |
CWHIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.60In the Money | 24In the Money | 265In the Money | CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
CWHIn the Money | $2.40In the Money | $2.60In the Money | $2.28In the Money | $0.43In the Money | 3In the Money | 224In the Money | CWHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.16Near the Money | 10Near the Money | 1,105Near the Money | |
CWHIn the Money | $1.70In the Money | $1.85In the Money | $1.55In the Money | $0.18In the Money | 2In the Money | 582In the Money | CWHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
CWHUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.35Underlying issue's last price | 36Underlying issue's last price | 535Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWHUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
CWHNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.20Near the Money | 15Near the Money | 1,115Near the Money | CWHIn the Money | $1.50In the Money | $1.60In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CWHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.10Near the Money | 71Near the Money | 228Near the Money | CWHIn the Money | $2.10In the Money | $2.30In the Money | $2.20In the Money | $-0.72In the Money | 1In the Money | 4In the Money | |
CWHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 19Near the Money | 64Near the Money | CWHIn the Money | $2.95In the Money | $3.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CWHIn the Money | $3.90In the Money | $4.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CWHIn the Money | $4.70In the Money | $5.30In the Money | $5.20In the Money | $-1.20In the Money | 10In the Money | 4In the Money | |
CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CWHIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CWHIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CWHIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CWHIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CWHIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |