Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $7.60In the Money | $9.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 31Out of the Money | |
CWHIn the Money | $5.90In the Money | $7.60In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 6Out of the Money | 177Out of the Money | |
CWHIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CWHIn the Money | $4.60In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | CWHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CWHIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $1.00In the Money | 1In the Money | 138In the Money | CWHNear the Money | $0.90Near the Money | $1.10Near the Money | $0.98Near the Money | $-0.22Near the Money | 14Near the Money | 72Near the Money | |
CWHIn the Money | $3.20In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | CWHNear the Money | $1.25Near the Money | $1.50Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
CWHUnderlying issue's last price | $2.65Underlying issue's last price | $3.60Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,093Underlying issue's last price |
CWHNear the Money | $2.20Near the Money | $2.35Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | CWHIn the Money | $2.15In the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
CWHNear the Money | $1.75Near the Money | $1.90Near the Money | $1.70Near the Money | $0.55Near the Money | 4Near the Money | 149Near the Money | CWHIn the Money | $2.70In the Money | $3.00In the Money | $2.83In the Money | $-0.27In the Money | 1In the Money | 237In the Money | |
CWHNear the Money | $1.40Near the Money | $1.55Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | CWHIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $-0.36In the Money | 1In the Money | 37In the Money | |
CWHOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CWHIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CWHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | CWHIn the Money | $4.70In the Money | $5.10In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CWHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 41Out of the Money | CWHIn the Money | $5.30In the Money | $5.90In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CWHIn the Money | $6.40In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 3Out of the Money | 57Out of the Money | CWHIn the Money | $7.30In the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | CWHIn the Money | $8.20In the Money | $8.60In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | CWHIn the Money | $9.10In the Money | $9.80In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CWHIn the Money | $10.00In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CWHIn the Money | $11.00In the Money | $11.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | CWHIn the Money | $14.00In the Money | $14.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CWHIn the Money | $19.00In the Money | $20.20In the Money | $19.50In the Money | $4.12In the Money | 2In the Money | 2In the Money |