Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $13.20In the Money | $14.30In the Money | $13.50In the Money | $13.50In the Money | 5In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $5.60In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CWHIn the Money | $4.10In the Money | $5.20In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.55Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.21Out of the Money | 1Out of the Money | 218Out of the Money | |
CWHIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHNear the Money | $0.80Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
CWHIn the Money | $2.75In the Money | $2.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 125In the Money | CWHNear the Money | $1.15Near the Money | $1.30Near the Money | $1.40Near the Money | $0.05Near the Money | 11Near the Money | 153Near the Money | |
CWHUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $1.90Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CWHUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
CWHNear the Money | $1.75Near the Money | $1.90Near the Money | $1.78Near the Money | $-0.18Near the Money | 14Near the Money | 51Near the Money | CWHIn the Money | $2.10In the Money | $2.25In the Money | $2.30In the Money | $-0.15In the Money | 41In the Money | 277In the Money | |
CWHNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $0.15Near the Money | 27Near the Money | 76Near the Money | CWHIn the Money | $2.70In the Money | $2.85In the Money | $2.78In the Money | $0.10In the Money | 9In the Money | 1,242In the Money | |
CWHNear the Money | $1.00Near the Money | $1.15Near the Money | $1.04Near the Money | $0.09Near the Money | 91Near the Money | 82Near the Money | CWHIn the Money | $3.30In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
CWHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 14Out of the Money | 213Out of the Money | CWHIn the Money | $4.10In the Money | $4.30In the Money | $4.70In the Money | $0.10In the Money | 11In the Money | 265In the Money | |
CWHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 8Out of the Money | 148Out of the Money | CWHIn the Money | $4.90In the Money | $5.10In the Money | $5.53In the Money | $1.43In the Money | 5In the Money | 41In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 15Out of the Money | 192Out of the Money | CWHIn the Money | $5.70In the Money | $6.00In the Money | $6.50In the Money | $1.66In the Money | 4In the Money | 265In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | CWHIn the Money | $6.60In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 52Out of the Money | CWHIn the Money | $7.20In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CWHIn the Money | $8.30In the Money | $8.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CWHIn the Money | $9.30In the Money | $9.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 13Out of the Money | 383Out of the Money | CWHIn the Money | $10.40In the Money | $11.40In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 193Out of the Money | CWHIn the Money | $11.30In the Money | $13.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 49Out of the Money | CWHIn the Money | $11.80In the Money | $13.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 6Out of the Money | 162Out of the Money | CWHIn the Money | $12.00In the Money | $14.70In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CWHIn the Money | $14.60In the Money | $18.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CWHIn the Money | $21.20In the Money | $22.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |