Stocks Options

LAST PRICE
19.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.4900/ 10
Ask / Lots
20.6000/ 1
Open / Previous Close
0.0000 / 19.4500
Day Range
---
52 Week Range
Low 16.1800
High 32.8825
Volume
106
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CWHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CWHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CWHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CWHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWHIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$13.00	CWHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CWHIn the Money	---In the Money	---In the Money	$12.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$15.00	CWHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CWHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CWHOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CWHIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$17.00	CWHNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	151Near the Money
CWHIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$18.00	CWHNear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
CWHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	CWHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	265Underlying issue's last price
CWHNear the Money	---Near the Money	---Near the Money	$4.20Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$20.00	CWHIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	1,063In the Money
CWHNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$21.00	CWHIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	208In the Money
CWHNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	147Near the Money	Filter Table By Strike Price of$22.00	CWHIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	237In the Money
CWHOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$23.00	CWHIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	37In the Money
CWHOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$24.00	CWHIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	70In the Money
CWHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$25.00	CWHIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	101In the Money
CWHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$26.00	CWHIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	8In the Money
CWHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$27.00	CWHIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	78In the Money
CWHOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$28.00	CWHIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	24In the Money
CWHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$29.00	CWHIn the Money	---In the Money	---In the Money	$8.42In the Money	$0.00In the Money	---In the Money	17In the Money
CWHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$30.00	CWHIn the Money	---In the Money	---In the Money	$9.16In the Money	$0.00In the Money	---In the Money	9In the Money
CWHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$31.00	CWHIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
CWHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$32.00	CWHIn the Money	---In the Money	---In the Money	$7.02In the Money	$0.00In the Money	---In the Money	3In the Money
CWHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$35.00	CWHIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	19In the Money
CWHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$40.00	CWHIn the Money	---In the Money	---In the Money	$15.38In the Money	$0.00In the Money	---In the Money	2In the Money

Camping World Holdings Inc
NYSE:CWHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)