Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWHIn the Money | $6.50In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CWHIn the Money | $4.90In the Money | $5.10In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CWHIn the Money | $2.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 15Out of the Money | |
CWHIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $-0.20In the Money | 62In the Money | 85In the Money | CWHNear the Money | $0.90Near the Money | $1.10Near the Money | $0.85Near the Money | $0.35Near the Money | 2Near the Money | 151Near the Money | |
CWHIn the Money | $2.80In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | CWHNear the Money | $1.25Near the Money | $1.45Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
CWHUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CWHUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price |
CWHNear the Money | $1.80Near the Money | $1.95Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | CWHIn the Money | $2.25In the Money | $2.40In the Money | $2.17In the Money | $0.67In the Money | 10In the Money | 1,072In the Money | |
CWHNear the Money | $1.40Near the Money | $1.55Near the Money | $1.55Near the Money | $-1.85Near the Money | 1Near the Money | 30Near the Money | CWHIn the Money | $2.85In the Money | $3.00In the Money | $2.67In the Money | $0.51In the Money | 4In the Money | 212In the Money | |
CWHNear the Money | $1.00Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.30Near the Money | 1Near the Money | 147Near the Money | CWHIn the Money | $2.45In the Money | $3.70In the Money | $3.30In the Money | $1.10In the Money | 1In the Money | 237In the Money | |
CWHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.21Out of the Money | 8Out of the Money | 116Out of the Money | CWHIn the Money | $4.20In the Money | $5.40In the Money | $4.33In the Money | $0.63In the Money | 1In the Money | 36In the Money | |
CWHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CWHIn the Money | $5.00In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 5Out of the Money | 306Out of the Money | CWHIn the Money | $4.50In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 1Out of the Money | 38Out of the Money | CWHIn the Money | $6.70In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CWHIn the Money | $6.00In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 2Out of the Money | 57Out of the Money | CWHIn the Money | $8.40In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 302Out of the Money | 65Out of the Money | CWHIn the Money | $9.50In the Money | $9.90In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 201Out of the Money | CWHIn the Money | $10.20In the Money | $11.80In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CWHIn the Money | $11.20In the Money | $12.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CWHIn the Money | $12.20In the Money | $14.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 298Out of the Money | CWHIn the Money | $13.50In the Money | $17.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 62Out of the Money | CWHIn the Money | $20.20In the Money | $21.40In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |