Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $15.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $6.10In the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CWHIn the Money | $4.50In the Money | $5.40In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 40Out of the Money | 217Out of the Money | |
CWHIn the Money | $2.35In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.11Out of the Money | 1Out of the Money | 42Out of the Money | |
CWHIn the Money | $3.10In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | CWHNear the Money | $1.00Near the Money | $1.30Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
CWHIn the Money | $2.50In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 138In the Money | CWHNear the Money | $1.40Near the Money | $3.60Near the Money | $1.40Near the Money | $0.25Near the Money | 5Near the Money | 85Near the Money | |
CWHUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CWHUnderlying issue's last price | $1.85Underlying issue's last price | $2.75Underlying issue's last price | $1.69Underlying issue's last price | $0.09Underlying issue's last price | 6Underlying issue's last price | 279Underlying issue's last price |
CWHNear the Money | $1.55Near the Money | $1.75Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | CWHIn the Money | $1.70In the Money | $2.85In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 1,094In the Money | |
CWHNear the Money | $1.20Near the Money | $1.40Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | CWHIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $0.60In the Money | 3In the Money | 214In the Money | |
CWHNear the Money | $0.90Near the Money | $2.20Near the Money | $1.00Near the Money | $-0.25Near the Money | 10Near the Money | 154Near the Money | CWHIn the Money | $3.60In the Money | $4.10In the Money | $3.80In the Money | $0.72In the Money | 2In the Money | 250In the Money | |
CWHOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CWHIn the Money | $4.50In the Money | $4.90In the Money | $4.45In the Money | $0.85In the Money | 1In the Money | 38In the Money | |
CWHOut of the Money | $0.50Out of the Money | $2.75Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 4Out of the Money | 172Out of the Money | CWHIn the Money | $4.90In the Money | $6.30In the Money | $5.19In the Money | $0.44In the Money | 200In the Money | 72In the Money | |
CWHOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 1Out of the Money | 401Out of the Money | CWHIn the Money | $6.20In the Money | $6.80In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 1Out of the Money | 44Out of the Money | CWHIn the Money | $7.10In the Money | $7.40In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CWHIn the Money | $8.00In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CWHOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 3Out of the Money | 79Out of the Money | CWHIn the Money | $8.60In the Money | $9.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 8Out of the Money | 391Out of the Money | CWHIn the Money | $8.50In the Money | $11.80In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | CWHIn the Money | $10.60In the Money | $11.40In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 10Out of the Money | 52Out of the Money | CWHIn the Money | $11.60In the Money | $12.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | CWHIn the Money | $12.60In the Money | $13.60In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CWHIn the Money | $15.50In the Money | $16.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CWHIn the Money | $20.50In the Money | $21.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |