Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $5.10In the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CWHIn the Money | $3.50In the Money | $3.80In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHNear the Money | $0.65Near the Money | $0.85Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | |
CWHIn the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
CWHUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CWHUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
CWHNear the Money | $1.90Near the Money | $2.15Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | CWHIn the Money | $1.85In the Money | $2.05In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CWHNear the Money | $1.40Near the Money | $1.60Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | CWHIn the Money | $2.45In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
CWHNear the Money | $1.05Near the Money | $1.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | CWHIn the Money | $3.10In the Money | $3.30In the Money | $3.42In the Money | $0.74In the Money | 1In the Money | 1,242In the Money | |
CWHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CWHIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
CWHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 5Out of the Money | 213Out of the Money | CWHIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CWHIn the Money | $5.40In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | CWHIn the Money | $6.20In the Money | $6.50In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | CWHIn the Money | $7.10In the Money | $7.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CWHIn the Money | $8.10In the Money | $8.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CWHIn the Money | $8.90In the Money | $9.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CWHIn the Money | $9.80In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 383Out of the Money | CWHIn the Money | $11.00In the Money | $12.40In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CWHIn the Money | $11.90In the Money | $13.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CWHIn the Money | $12.90In the Money | $14.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | CWHIn the Money | $13.80In the Money | $15.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CWHIn the Money | $16.00In the Money | $18.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CWHIn the Money | $21.70In the Money | $23.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |