Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $7.10In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CWHIn the Money | $5.40In the Money | $5.70In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.10Out of the Money | 26Out of the Money | 169Out of the Money | |
CWHIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.18Out of the Money | 44Out of the Money | 22Out of the Money | |
CWHIn the Money | $3.70In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | CWHOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CWHIn the Money | $3.20In the Money | $4.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 138In the Money | CWHNear the Money | $1.10Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.25Near the Money | 1Near the Money | 71Near the Money | |
CWHIn the Money | $2.60In the Money | $3.70In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHNear the Money | $1.45Near the Money | $1.70Near the Money | $1.80Near the Money | $-0.20Near the Money | 1Near the Money | 268Near the Money | |
CWHUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $-2.05Underlying issue's last price | 2Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $-0.54Underlying issue's last price | 3Underlying issue's last price | 1,090Underlying issue's last price |
CWHNear the Money | $1.65Near the Money | $1.85Near the Money | $1.82Near the Money | $0.47Near the Money | 1Near the Money | 69Near the Money | CWHIn the Money | $2.50In the Money | $2.70In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
CWHNear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $0.15Near the Money | 3Near the Money | 147Near the Money | CWHIn the Money | $3.10In the Money | $3.40In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
CWHNear the Money | $0.30Near the Money | $1.80Near the Money | $1.11Near the Money | $0.42Near the Money | 24Near the Money | 117Near the Money | CWHIn the Money | $3.80In the Money | $4.10In the Money | $3.96In the Money | $-0.49In the Money | 2In the Money | 37In the Money | |
CWHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CWHIn the Money | $4.60In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CWHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 6Out of the Money | 310Out of the Money | CWHIn the Money | $5.40In the Money | $5.90In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 3Out of the Money | 39Out of the Money | CWHIn the Money | $6.20In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CWHIn the Money | $7.10In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 3Out of the Money | 57Out of the Money | CWHIn the Money | $8.00In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 368Out of the Money | CWHIn the Money | $8.80In the Money | $9.30In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 203Out of the Money | CWHIn the Money | $9.80In the Money | $10.30In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 4Out of the Money | 60Out of the Money | CWHIn the Money | $10.50In the Money | $11.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CWHIn the Money | $11.60In the Money | $13.50In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CWHIn the Money | $14.50In the Money | $15.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CWHIn the Money | $19.50In the Money | $21.80In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |