Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.40In the Money | $19.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $8.00In the Money | $11.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 14Out of the Money | 25Out of the Money | |
CWHIn the Money | $6.90In the Money | $8.60In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CWHIn the Money | $5.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 3Out of the Money | 82Out of the Money | |
CWHIn the Money | $5.40In the Money | $5.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
CWHIn the Money | $3.50In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | CWHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.33Out of the Money | 14Out of the Money | 108Out of the Money | |
CWHIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $1.74In the Money | 11In the Money | 109In the Money | CWHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.16Out of the Money | 11Out of the Money | 282Out of the Money | |
CWHIn the Money | $2.95In the Money | $3.60In the Money | $3.40In the Money | $0.65In the Money | 6In the Money | 112In the Money | CWHNear the Money | $1.00Near the Money | $1.25Near the Money | $1.04Near the Money | $-0.22Near the Money | 9Near the Money | 1,642Near the Money | |
CWHIn the Money | $2.55In the Money | $2.75In the Money | $2.75In the Money | $0.46In the Money | 1In the Money | 217In the Money | CWHNear the Money | $1.40Near the Money | $1.60Near the Money | $1.40Near the Money | $-0.68Near the Money | 27Near the Money | 272Near the Money | |
CWHUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.12Underlying issue's last price | $0.37Underlying issue's last price | 7Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price |
CWHNear the Money | $1.60Near the Money | $1.80Near the Money | $1.80Near the Money | $0.85Near the Money | 2Near the Money | 175Near the Money | CWHIn the Money | $2.45In the Money | $2.65In the Money | $2.39In the Money | $-0.41In the Money | 9In the Money | 39In the Money | |
CWHNear the Money | $1.25Near the Money | $1.40Near the Money | $1.29Near the Money | $0.74Near the Money | 2Near the Money | 259Near the Money | CWHIn the Money | $3.10In the Money | $3.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
CWHNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $0.25Near the Money | 20Near the Money | 504Near the Money | CWHIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $-3.93In the Money | 2In the Money | 111In the Money | |
CWHOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.49Out of the Money | 1Out of the Money | 47Out of the Money | CWHIn the Money | $4.50In the Money | $4.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 14Out of the Money | 124Out of the Money | CWHIn the Money | $5.30In the Money | $5.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 16Out of the Money | 86Out of the Money | CWHIn the Money | $6.20In the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | CWHIn the Money | $7.10In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 10Out of the Money | 199Out of the Money | CWHIn the Money | $8.00In the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CWHIn the Money | $7.30In the Money | $10.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 168Out of the Money | CWHIn the Money | $9.60In the Money | $11.80In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CWHIn the Money | $11.10In the Money | $13.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CWHIn the Money | $16.00In the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |