Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.90In the Money | $18.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $7.10In the Money | $10.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CWHIn the Money | $6.30In the Money | $7.40In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 18Out of the Money | 271Out of the Money | |
CWHIn the Money | $3.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CWHIn the Money | $4.80In the Money | $5.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | CWHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.76Out of the Money | 2Out of the Money | 175Out of the Money | |
CWHIn the Money | $4.00In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CWHIn the Money | $1.90In the Money | $4.40In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 109In the Money | CWHNear the Money | $0.70Near the Money | $2.20Near the Money | $0.91Near the Money | $-0.39Near the Money | 2Near the Money | 283Near the Money | |
CWHIn the Money | $2.10In the Money | $2.90In the Money | $2.75In the Money | $0.30In the Money | 12In the Money | 112In the Money | CWHNear the Money | $1.15Near the Money | $1.40Near the Money | $1.26Near the Money | $-0.34Near the Money | 4Near the Money | 1,639Near the Money | |
CWHUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.29Underlying issue's last price | $0.36Underlying issue's last price | 17Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CWHUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 272Underlying issue's last price |
CWHNear the Money | $1.65Near the Money | $1.85Near the Money | $1.75Near the Money | $0.35Near the Money | 25Near the Money | 352Near the Money | CWHIn the Money | $2.15In the Money | $2.35In the Money | $2.11In the Money | $-2.14In the Money | 4In the Money | 284In the Money | |
CWHNear the Money | $1.25Near the Money | $1.45Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | CWHIn the Money | $2.80In the Money | $3.00In the Money | $2.80In the Money | $-2.38In the Money | 1In the Money | 39In the Money | |
CWHNear the Money | $1.00Near the Money | $1.15Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | CWHIn the Money | $3.30In the Money | $3.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
CWHOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 17Out of the Money | 508Out of the Money | CWHIn the Money | $4.20In the Money | $4.40In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CWHOut of the Money | $0.55Out of the Money | $1.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CWHIn the Money | $5.00In the Money | $5.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 2Out of the Money | 122Out of the Money | CWHIn the Money | $5.80In the Money | $6.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.30Out of the Money | 8Out of the Money | 86Out of the Money | CWHIn the Money | $6.70In the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | CWHIn the Money | $6.00In the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 7Out of the Money | 194Out of the Money | CWHIn the Money | $8.40In the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CWHIn the Money | $9.20In the Money | $10.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CWHIn the Money | $10.30In the Money | $12.10In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CWHIn the Money | $12.10In the Money | $14.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CWHIn the Money | $17.00In the Money | $20.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |