Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.40In the Money | $15.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $4.40In the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CWHIn the Money | $3.70In the Money | $3.90In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CWHIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHNear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.04Near the Money | 12Near the Money | 70Near the Money | |
CWHIn the Money | $2.40In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | CWHNear the Money | $1.20Near the Money | $1.30Near the Money | $1.21Near the Money | $-0.06Near the Money | 9Near the Money | 171Near the Money | |
CWHUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.15Underlying issue's last price | 14Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CWHUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 109Underlying issue's last price |
CWHNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $0.05Near the Money | 13Near the Money | 90Near the Money | CWHIn the Money | $2.20In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
CWHNear the Money | $1.10Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | CWHIn the Money | $2.85In the Money | $2.95In the Money | $2.90In the Money | $-0.05In the Money | 69In the Money | 1,411In the Money | |
CWHNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | CWHIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
CWHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 25Out of the Money | 326Out of the Money | CWHIn the Money | $4.20In the Money | $4.50In the Money | $4.25In the Money | $-0.75In the Money | 1In the Money | 285In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CWHIn the Money | $5.10In the Money | $5.30In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 7Out of the Money | 253Out of the Money | CWHIn the Money | $5.40In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | CWHIn the Money | $6.90In the Money | $7.10In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CWHIn the Money | $7.60In the Money | $8.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CWHIn the Money | $8.70In the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CWHIn the Money | $9.60In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | CWHIn the Money | $9.20In the Money | $12.30In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CWHIn the Money | $10.10In the Money | $13.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CWHIn the Money | $11.10In the Money | $14.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CWHIn the Money | $12.30In the Money | $15.20In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CWHIn the Money | $15.00In the Money | $18.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CWHIn the Money | $21.30In the Money | $23.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |