Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.80In the Money | $14.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $5.20In the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CWHIn the Money | $3.60In the Money | $3.80In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
CWHIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHNear the Money | $0.85Near the Money | $0.95Near the Money | $0.89Near the Money | $-0.01Near the Money | 2Near the Money | 68Near the Money | |
CWHUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CWHUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price |
CWHNear the Money | $1.75Near the Money | $1.90Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | CWHIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
CWHNear the Money | $1.30Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | CWHIn the Money | $2.25In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
CWHNear the Money | $1.00Near the Money | $1.10Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CWHIn the Money | $2.85In the Money | $3.00In the Money | $3.25In the Money | $-0.15In the Money | 50In the Money | 1,311In the Money | |
CWHOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.09Out of the Money | 22Out of the Money | 174Out of the Money | CWHIn the Money | $3.60In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
CWHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 323Out of the Money | CWHIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CWHIn the Money | $5.20In the Money | $5.50In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | CWHIn the Money | $6.10In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 1Out of the Money | 421Out of the Money | CWHIn the Money | $7.00In the Money | $7.30In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 47Out of the Money | CWHIn the Money | $7.90In the Money | $9.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CWHIn the Money | $8.90In the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CWHIn the Money | $9.80In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | CWHIn the Money | $10.90In the Money | $11.50In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CWHIn the Money | $11.90In the Money | $12.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CWHIn the Money | $12.90In the Money | $13.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CWHIn the Money | $13.90In the Money | $15.10In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CWHIn the Money | $16.90In the Money | $18.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CWHIn the Money | $21.60In the Money | $22.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |