Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.60In the Money | $13.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $5.00In the Money | $5.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CWHIn the Money | $3.40In the Money | $3.60In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 1Near the Money | 253Near the Money | |
CWHIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHNear the Money | $0.95Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
CWHUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CWHUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price |
CWHNear the Money | $1.70Near the Money | $1.80Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | CWHIn the Money | $1.85In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CWHNear the Money | $1.25Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | CWHIn the Money | $2.40In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
CWHNear the Money | $0.90Near the Money | $1.05Near the Money | $0.94Near the Money | $-0.03Near the Money | 7Near the Money | 96Near the Money | CWHIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.25In the Money | 70In the Money | 1,243In the Money | |
CWHOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 3Out of the Money | 172Out of the Money | CWHIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $-0.27In the Money | 12In the Money | 270In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | CWHIn the Money | $4.60In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CWHIn the Money | $5.40In the Money | $5.70In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | CWHIn the Money | $6.30In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | CWHIn the Money | $7.20In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CWHIn the Money | $8.00In the Money | $8.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CWHIn the Money | $9.10In the Money | $9.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CWHIn the Money | $10.00In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CWHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | CWHIn the Money | $11.00In the Money | $11.50In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CWHIn the Money | $11.90In the Money | $13.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CWHIn the Money | $13.00In the Money | $14.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CWHIn the Money | $14.10In the Money | $14.70In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 298Out of the Money | CWHIn the Money | $17.10In the Money | $17.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CWHIn the Money | $21.90In the Money | $23.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |