Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $18.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $17.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWHIn the Money | $9.80In the Money | $10.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CWHIn the Money | $7.90In the Money | $8.20In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CWHIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CWHIn the Money | $6.20In the Money | $6.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | CWHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CWHIn the Money | $5.40In the Money | $5.60In the Money | $5.70In the Money | $1.40In the Money | 2In the Money | 51In the Money | CWHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CWHIn the Money | $4.70In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CWHIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $-0.20In the Money | 1In the Money | 59In the Money | CWHNear the Money | $1.20Near the Money | $1.35Near the Money | $1.24Near the Money | $-0.16Near the Money | 2Near the Money | 1,074Near the Money | |
CWHIn the Money | $3.40In the Money | $3.60In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 30In the Money | CWHNear the Money | $1.55Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.12Near the Money | 1Near the Money | 112Near the Money | |
CWHUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price |
CWHNear the Money | $2.40Near the Money | $2.55Near the Money | $2.71Near the Money | $1.15Near the Money | 1Near the Money | 104Near the Money | CWHIn the Money | $2.50In the Money | $2.65In the Money | $2.41In the Money | $-0.44In the Money | 2In the Money | 36In the Money | |
CWHNear the Money | $2.00Near the Money | $2.10Near the Money | $2.00Near the Money | $-0.01Near the Money | 3Near the Money | 79Near the Money | CWHIn the Money | $3.00In the Money | $3.20In the Money | $2.94In the Money | $-0.09In the Money | 2In the Money | 60In the Money | |
CWHNear the Money | $1.65Near the Money | $1.75Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | CWHIn the Money | $3.70In the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CWHOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.23Out of the Money | 4Out of the Money | 32Out of the Money | CWHIn the Money | $4.40In the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.15Out of the Money | 9Out of the Money | 114Out of the Money | CWHIn the Money | $5.10In the Money | $5.30In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CWHOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CWHIn the Money | $5.90In the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CWHOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CWHIn the Money | $6.70In the Money | $6.90In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CWHIn the Money | $7.60In the Money | $7.80In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CWHIn the Money | $8.50In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | CWHIn the Money | $9.40In the Money | $9.60In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CWHIn the Money | $12.10In the Money | $12.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CWHIn the Money | $16.90In the Money | $18.50In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |