Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWHIn the Money | $7.60In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CWHIn the Money | $6.10In the Money | $6.40In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CWHIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $4.60In the Money | $4.80In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 85In the Money | CWHOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.40Out of the Money | 2Out of the Money | 102Out of the Money | |
CWHIn the Money | $3.90In the Money | $4.10In the Money | $4.36In the Money | $0.96In the Money | 6In the Money | 46In the Money | CWHNear the Money | $1.15Near the Money | $1.25Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
CWHIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | CWHNear the Money | $1.50Near the Money | $1.65Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
CWHUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.92Underlying issue's last price | $-0.41Underlying issue's last price | 5Underlying issue's last price | 1,046Underlying issue's last price |
CWHNear the Money | $2.20Near the Money | $2.40Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CWHIn the Money | $2.45In the Money | $2.60In the Money | $2.26In the Money | $-0.54In the Money | 50In the Money | 46In the Money | |
CWHNear the Money | $1.80Near the Money | $2.00Near the Money | $2.15Near the Money | $0.30Near the Money | 2Near the Money | 114Near the Money | CWHIn the Money | $3.00In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
CWHNear the Money | $1.45Near the Money | $1.60Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | CWHIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CWHOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CWHIn the Money | $4.30In the Money | $4.50In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CWHOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 1Out of the Money | 226Out of the Money | CWHIn the Money | $5.00In the Money | $5.30In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CWHOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.91Out of the Money | $-0.02Out of the Money | 1Out of the Money | 26Out of the Money | CWHIn the Money | $5.80In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 3Out of the Money | 108Out of the Money | CWHIn the Money | $6.60In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CWHIn the Money | $7.50In the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CWHIn the Money | $8.40In the Money | $8.70In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 2Out of the Money | 194Out of the Money | CWHIn the Money | $9.10In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $9.90In the Money | $11.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 160Out of the Money | CWHIn the Money | $10.90In the Money | $11.80In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 178Out of the Money | 175Out of the Money | CWHIn the Money | $13.80In the Money | $14.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CWHIn the Money | $18.90In the Money | $20.10In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |