Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $13.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CWHIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CWHIn the Money | $8.60In the Money | $10.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $7.60In the Money | $9.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CWHIn the Money | $6.70In the Money | $8.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CWHIn the Money | $5.80In the Money | $7.20In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 67In the Money | CWHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CWHIn the Money | $5.40In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CWHIn the Money | $4.50In the Money | $4.80In the Money | $4.76In the Money | $-0.24In the Money | 30In the Money | 151In the Money | CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 24Out of the Money | 111Out of the Money | |
CWHIn the Money | $3.60In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 206In the Money | CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 7Out of the Money | 59Out of the Money | |
CWHIn the Money | $2.75In the Money | $2.90In the Money | $2.93In the Money | $-0.07In the Money | 20In the Money | 260In the Money | CWHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.08Near the Money | 21Near the Money | 1,670Near the Money | |
CWHIn the Money | $2.05In the Money | $2.15In the Money | $2.08In the Money | $-0.32In the Money | 15In the Money | 209In the Money | CWHNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.09Near the Money | 3Near the Money | 1,107Near the Money | |
CWHUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.20Underlying issue's last price | 18Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CWHUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 379Underlying issue's last price |
CWHNear the Money | $0.90Near the Money | $1.05Near the Money | $0.98Near the Money | $-0.17Near the Money | 19Near the Money | 581Near the Money | CWHIn the Money | $1.45In the Money | $1.60In the Money | $1.48In the Money | $-0.12In the Money | 1In the Money | 44In the Money | |
CWHNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 67Near the Money | 1,048Near the Money | CWHIn the Money | $2.05In the Money | $2.25In the Money | $2.08In the Money | $-0.12In the Money | 3In the Money | 13In the Money | |
CWHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.05Near the Money | 20Near the Money | 113Near the Money | CWHIn the Money | $2.80In the Money | $3.00In the Money | $2.92In the Money | $-3.78In the Money | 2In the Money | 2In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 77Out of the Money | CWHIn the Money | $3.50In the Money | $3.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 5Out of the Money | 67Out of the Money | CWHIn the Money | $4.40In the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CWHIn the Money | $5.40In the Money | $5.80In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CWHIn the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CWHIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CWHIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CWHIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CWHIn the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |