Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CWHIn the Money | $5.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWHIn the Money | $3.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CWHIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CWHIn the Money | $3.20In the Money | $3.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 52Out of the Money | 528Out of the Money | |
CWHIn the Money | $2.35In the Money | $2.55In the Money | $2.41In the Money | $-2.09In the Money | 1In the Money | 57In the Money | CWHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.15Near the Money | 37Near the Money | 123Near the Money | |
CWHIn the Money | $1.05In the Money | $1.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.30Near the Money | 14Near the Money | 414Near the Money | |
CWHUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-3.00Underlying issue's last price | 1,689Underlying issue's last price | 1,660Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | 887Underlying issue's last price | 2,001Underlying issue's last price |
CWHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-1.57Near the Money | 13Near the Money | 137Near the Money | CWHIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $1.15In the Money | 245In the Money | 639In the Money | |
CWHNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-1.10Near the Money | 2,006Near the Money | 893Near the Money | CWHIn the Money | $2.05In the Money | $2.25In the Money | $2.08In the Money | $1.58In the Money | 26In the Money | 267In the Money | |
CWHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.76Near the Money | 12Near the Money | 276Near the Money | CWHIn the Money | $2.90In the Money | $3.10In the Money | $2.92In the Money | $1.95In the Money | 16In the Money | 66In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 12Out of the Money | 426Out of the Money | CWHIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $2.07In the Money | 114In the Money | 114In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 9Out of the Money | 700Out of the Money | CWHIn the Money | $4.70In the Money | $5.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 20Out of the Money | 484Out of the Money | CWHIn the Money | $5.70In the Money | $6.00In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 267Out of the Money | CWHIn the Money | $6.60In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 191Out of the Money | CWHIn the Money | $7.60In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CWHIn the Money | $8.70In the Money | $9.40In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CWHIn the Money | $7.80In the Money | $11.60In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CWHIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CWHIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CWHIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |