Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $9.70In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.70In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CWHIn the Money | $6.80In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $5.80In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CWHIn the Money | $5.00In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $4.30In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CWHIn the Money | $3.70In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | CWHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CWHIn the Money | $2.95In the Money | $3.50In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 67In the Money | CWHNear the Money | $0.55Near the Money | $0.70Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
CWHIn the Money | $2.25In the Money | $2.45In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 48In the Money | CWHNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
CWHUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
CWHNear the Money | $1.20Near the Money | $1.40Near the Money | $1.16Near the Money | $-0.39Near the Money | 2Near the Money | 292Near the Money | CWHIn the Money | $1.80In the Money | $1.95In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CWHNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | CWHIn the Money | $2.40In the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,662In the Money | |
CWHNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.10Near the Money | 7Near the Money | 143Near the Money | CWHIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | CWHIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 3Out of the Money | 118Out of the Money | CWHIn the Money | $4.40In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 1Out of the Money | 85Out of the Money | CWHIn the Money | $5.20In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 76Out of the Money | CWHIn the Money | $6.40In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CWHIn the Money | $6.90In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CWHIn the Money | $7.80In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CWHIn the Money | $8.70In the Money | $10.40In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CWHIn the Money | $9.70In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CWHIn the Money | $10.60In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CWHIn the Money | $11.60In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CWHIn the Money | $12.60In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CWHIn the Money | $13.60In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |