Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $11.80In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.10In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CWHIn the Money | $9.30In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CWHIn the Money | $8.70In the Money | $9.50In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CWHIn the Money | $7.30In the Money | $8.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $6.70In the Money | $7.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CWHOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CWHIn the Money | $5.80In the Money | $6.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | CWHOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CWHIn the Money | $5.00In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CWHOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CWHIn the Money | $4.60In the Money | $5.10In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 51In the Money | CWHOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CWHIn the Money | $4.00In the Money | $4.30In the Money | $3.75In the Money | $1.38In the Money | 6In the Money | 122In the Money | CWHNear the Money | $1.35Near the Money | $1.55Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CWHIn the Money | $3.40In the Money | $3.70In the Money | $3.23In the Money | $1.33In the Money | 12In the Money | 82In the Money | CWHNear the Money | $1.75Near the Money | $1.95Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CWHUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $1.97Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $3.00Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 33Underlying issue's last price |
CWHNear the Money | $2.40Near the Money | $2.60Near the Money | $1.61Near the Money | $0.16Near the Money | 5Near the Money | 72Near the Money | CWHIn the Money | $2.70In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CWHNear the Money | $1.95Near the Money | $2.15Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | CWHIn the Money | $3.20In the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHNear the Money | $1.40Near the Money | $1.90Near the Money | $1.15Near the Money | $0.08Near the Money | 3Near the Money | 67Near the Money | CWHIn the Money | $3.70In the Money | $4.10In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CWHOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.25Out of the Money | $0.64Out of the Money | 11Out of the Money | 159Out of the Money | CWHIn the Money | $4.50In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CWHOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.52Out of the Money | 2Out of the Money | 41Out of the Money | CWHIn the Money | $5.20In the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.14Out of the Money | 1Out of the Money | 62Out of the Money | CWHIn the Money | $6.00In the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CWHIn the Money | $6.70In the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CWHOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CWHIn the Money | $7.50In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CWHIn the Money | $8.20In the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWHIn the Money | $11.90In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |