Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $13.10In the Money | $15.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CWHIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CWHIn the Money | $9.20In the Money | $11.40In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CWHIn the Money | $8.30In the Money | $10.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CWHIn the Money | $7.40In the Money | $8.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CWHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CWHIn the Money | $6.70In the Money | $7.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | CWHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 54Out of the Money | |
CWHIn the Money | $5.80In the Money | $6.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CWHIn the Money | $4.80In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CWHIn the Money | $3.90In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 139In the Money | CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 10Out of the Money | 780Out of the Money | |
CWHIn the Money | $3.10In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | CWHNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 4Near the Money | 176Near the Money | |
CWHIn the Money | $2.35In the Money | $2.55In the Money | $2.19In the Money | $-0.16In the Money | 1In the Money | 268In the Money | CWHNear the Money | $0.60Near the Money | $0.75Near the Money | $0.64Near the Money | $-0.01Near the Money | 11Near the Money | 127Near the Money | |
CWHUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | 65Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | CWHUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 88Underlying issue's last price |
CWHNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $0.10Near the Money | 6Near the Money | 167Near the Money | CWHIn the Money | $1.40In the Money | $1.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CWHNear the Money | $0.80Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.05Near the Money | 15Near the Money | 339Near the Money | CWHIn the Money | $1.95In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CWHNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.15Near the Money | 12Near the Money | 346Near the Money | CWHIn the Money | $2.50In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 23Out of the Money | 160Out of the Money | CWHIn the Money | $2.45In the Money | $3.70In the Money | $3.83In the Money | $-2.68In the Money | 1In the Money | 4In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | CWHIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 112Out of the Money | CWHIn the Money | $5.10In the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | CWHIn the Money | $6.00In the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CWHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CWHIn the Money | $6.70In the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CWHIn the Money | $7.70In the Money | $9.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CWHIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |