Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CWHIn the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CWHIn the Money | $10.10In the Money | $11.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CWHIn the Money | $9.00In the Money | $10.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $8.10In the Money | $8.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CWHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CWHIn the Money | $7.60In the Money | $7.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | CWHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CWHIn the Money | $6.70In the Money | $7.10In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CWHIn the Money | $5.90In the Money | $6.10In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | CWHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CWHIn the Money | $5.10In the Money | $5.30In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 125In the Money | CWHOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 1Out of the Money | 757Out of the Money | |
CWHIn the Money | $4.30In the Money | $4.60In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 80In the Money | CWHOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CWHIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | CWHNear the Money | $1.30Near the Money | $1.40Near the Money | $1.23Near the Money | $-0.12Near the Money | 15Near the Money | 52Near the Money | |
CWHIn the Money | $3.10In the Money | $3.30In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 72In the Money | CWHNear the Money | $1.65Near the Money | $1.80Near the Money | $1.65Near the Money | $0.05Near the Money | 7Near the Money | 47Near the Money | |
CWHUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CWHUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CWHNear the Money | $2.05Near the Money | $2.25Near the Money | $2.20Near the Money | $0.45Near the Money | 3Near the Money | 119Near the Money | CWHIn the Money | $2.60In the Money | $2.75In the Money | $2.65In the Money | $0.05In the Money | 4In the Money | 104In the Money | |
CWHNear the Money | $1.65Near the Money | $1.80Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | CWHIn the Money | $3.20In the Money | $3.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CWHNear the Money | $1.25Near the Money | $1.60Near the Money | $1.40Near the Money | $0.10Near the Money | 3Near the Money | 109Near the Money | CWHIn the Money | $3.80In the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.08Out of the Money | $0.12Out of the Money | 10Out of the Money | 371Out of the Money | CWHIn the Money | $4.20In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CWHIn the Money | $5.20In the Money | $5.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CWHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CWHIn the Money | $6.10In the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CWHIn the Money | $6.80In the Money | $7.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CWHIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |