Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CWHIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CWHIn the Money | $10.10In the Money | $10.70In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CWHIn the Money | $9.20In the Money | $10.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $8.30In the Money | $8.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CWHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CWHIn the Money | $7.60In the Money | $7.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CWHIn the Money | $6.70In the Money | $7.00In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CWHIn the Money | $5.90In the Money | $6.10In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | CWHOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 14Out of the Money | 39Out of the Money | |
CWHIn the Money | $5.10In the Money | $5.30In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 125In the Money | CWHOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $-0.03Out of the Money | 25Out of the Money | 732Out of the Money | |
CWHIn the Money | $4.40In the Money | $4.60In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 80In the Money | CWHOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.22Out of the Money | 2Out of the Money | 42Out of the Money | |
CWHIn the Money | $3.70In the Money | $3.90In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 180In the Money | CWHNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.15Near the Money | 6Near the Money | 56Near the Money | |
CWHIn the Money | $3.10In the Money | $3.30In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 72In the Money | CWHNear the Money | $1.65Near the Money | $1.80Near the Money | $2.68Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CWHUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CWHUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CWHNear the Money | $2.05Near the Money | $2.20Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | CWHIn the Money | $2.60In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CWHNear the Money | $1.65Near the Money | $1.75Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | CWHIn the Money | $3.10In the Money | $3.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CWHNear the Money | $1.25Near the Money | $1.45Near the Money | $1.30Near the Money | $0.26Near the Money | 8Near the Money | 103Near the Money | CWHIn the Money | $3.80In the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $0.15Out of the Money | 2Out of the Money | 370Out of the Money | CWHIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.14Out of the Money | 22Out of the Money | 87Out of the Money | CWHIn the Money | $5.20In the Money | $5.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CWHOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 5Out of the Money | 129Out of the Money | CWHIn the Money | $6.00In the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.23Out of the Money | 5Out of the Money | 83Out of the Money | CWHIn the Money | $6.80In the Money | $7.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 18Out of the Money | CWHIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |