Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CWHIn the Money | $4.20In the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHNear the Money | $1.15Near the Money | $1.35Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CWHIn the Money | $3.60In the Money | $3.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHNear the Money | $1.50Near the Money | $1.75Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CWHUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CWHUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CWHNear the Money | $2.55Near the Money | $2.85Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CWHIn the Money | $1.45In the Money | $2.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CWHNear the Money | $2.10Near the Money | $2.45Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CWHIn the Money | $1.95In the Money | $3.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHNear the Money | $1.20Near the Money | $2.05Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CWHIn the Money | $3.50In the Money | $3.90In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CWHOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CWHIn the Money | $2.80In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CWHIn the Money | $4.90In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CWHOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CWHIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CWHIn the Money | $6.50In the Money | $6.80In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CWHIn the Money | $6.30In the Money | $7.70In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.66Out of the Money | $-0.59Out of the Money | 1Out of the Money | 20Out of the Money | CWHIn the Money | $8.20In the Money | $8.60In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CWHIn the Money | $9.10In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CWHIn the Money | $9.70In the Money | $10.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CWHIn the Money | $10.80In the Money | $13.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CWHIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CWHIn the Money | $11.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |