Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CWHIn the Money | $5.90In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.20In the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWHIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $4.00In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHNear the Money | $1.75Near the Money | $1.95Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CWHIn the Money | $3.40In the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CWHNear the Money | $2.15Near the Money | $2.40Near the Money | $2.61Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CWHUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.55Underlying issue's last price | 1Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $3.06Underlying issue's last price | $-0.17Underlying issue's last price | 8Underlying issue's last price | 40Underlying issue's last price |
CWHNear the Money | $2.50Near the Money | $3.60Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CWHIn the Money | $3.20In the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHNear the Money | $2.10Near the Money | $3.10Near the Money | $3.71Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CWHIn the Money | $3.80In the Money | $5.00In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHNear the Money | $1.75Near the Money | $1.95Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CWHIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.70Out of the Money | $1.65Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CWHIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 2Out of the Money | 60Out of the Money | CWHIn the Money | $5.00In the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CWHIn the Money | $6.60In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CWHOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.26Out of the Money | 1Out of the Money | 16Out of the Money | CWHIn the Money | $6.10In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CWHIn the Money | $8.30In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CWHIn the Money | $9.20In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 2Out of the Money | 9Out of the Money | CWHIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CWHIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |