Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CWHIn the Money | $3.80In the Money | $5.70In the Money | $5.40In the Money | $5.40In the Money | 14In the Money | ---In the Money | CWHOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $4.60In the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWHIn the Money | $2.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHNear the Money | $1.60Near the Money | $1.80Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CWHIn the Money | $3.40In the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHNear the Money | $2.05Near the Money | $2.20Near the Money | $2.15Near the Money | $0.18Near the Money | 1Near the Money | 1Near the Money | |
CWHUnderlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CWHUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.61Underlying issue's last price | $-0.09Underlying issue's last price | 4Underlying issue's last price | 6Underlying issue's last price |
CWHNear the Money | $2.50Near the Money | $2.75Near the Money | $2.55Near the Money | $0.05Near the Money | 4Near the Money | 30Near the Money | CWHIn the Money | $3.00In the Money | $3.30In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CWHNear the Money | $2.10Near the Money | $2.30Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CWHIn the Money | $3.60In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHNear the Money | $1.75Near the Money | $1.95Near the Money | $3.71Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CWHIn the Money | $4.20In the Money | $4.50In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.65Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.30Out of the Money | 42Out of the Money | 42Out of the Money | CWHIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CWHIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CWHIn the Money | $6.40In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CWHIn the Money | $7.10In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CWHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CWHIn the Money | $8.00In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CWHIn the Money | $8.80In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CWHIn the Money | $8.40In the Money | $10.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CWHIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CWHIn the Money | $11.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |