Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CWHIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $4.90In the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $5.10In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $4.50In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CWHNear the Money | $1.85Near the Money | $2.05Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CWHIn the Money | $2.80In the Money | $4.30In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | CWHNear the Money | $2.25Near the Money | $2.45Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CWHUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CWHUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CWHNear the Money | $3.00Near the Money | $3.20Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CWHIn the Money | $3.20In the Money | $3.50In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHNear the Money | $2.60Near the Money | $2.80Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CWHIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHNear the Money | $2.20Near the Money | $2.40Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CWHIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CWHIn the Money | $5.00In the Money | $5.30In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CWHIn the Money | $5.70In the Money | $6.00In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CWHIn the Money | $6.40In the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CWHIn the Money | $7.20In the Money | $7.60In the Money | $7.80In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
CWHOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CWHIn the Money | $8.00In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CWHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CWHIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |