Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.60In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.60In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.60In the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CWHIn the Money | $5.80In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | CWHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
CWHIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $-0.40In the Money | 3In the Money | 78In the Money | CWHNear the Money | $1.45Near the Money | $1.60Near the Money | $1.59Near the Money | $0.09Near the Money | 7Near the Money | 284Near the Money | |
CWHUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.91Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 656Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 287Underlying issue's last price |
CWHNear the Money | $1.55Near the Money | $1.70Near the Money | $1.80Near the Money | $-0.60Near the Money | 2Near the Money | 223Near the Money | CWHIn the Money | $4.00In the Money | $4.20In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 758In the Money | |
CWHOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 1Out of the Money | 1,231Out of the Money | CWHIn the Money | $5.40In the Money | $5.70In the Money | $5.50In the Money | $-0.50In the Money | 1In the Money | 178In the Money | |
CWHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | CWHIn the Money | $7.10In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CWHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CWHIn the Money | $7.90In the Money | $9.70In the Money | $7.60In the Money | $-0.60In the Money | 17In the Money | 163In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 4Out of the Money | 464Out of the Money | CWHIn the Money | $9.60In the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | CWHIn the Money | $11.00In the Money | $12.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CWHIn the Money | $13.80In the Money | $15.60In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CWHIn the Money | $15.90In the Money | $17.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | CWHIn the Money | $19.10In the Money | $20.20In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | CWHIn the Money | $20.80In the Money | $22.40In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CWHIn the Money | $23.80In the Money | $25.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |