Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $12.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $6.00In the Money | $8.30In the Money | $8.50In the Money | $-0.30In the Money | 1In the Money | 22In the Money | CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CWHUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CWHUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 400Underlying issue's last price |
CWHNear the Money | $2.55Near the Money | $2.75Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CWHIn the Money | $2.60In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
CWHNear the Money | $1.80Near the Money | $1.95Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 676Near the Money | CWHIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
CWHOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 3Out of the Money | 204Out of the Money | CWHIn the Money | $5.90In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 714In the Money | |
CWHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | CWHIn the Money | $7.60In the Money | $7.90In the Money | $7.50In the Money | $0.10In the Money | 1In the Money | 176In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 162Out of the Money | CWHIn the Money | $9.40In the Money | $9.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CWHIn the Money | $10.30In the Money | $10.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 445Out of the Money | CWHIn the Money | $10.30In the Money | $12.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CWHIn the Money | $13.20In the Money | $15.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CWHIn the Money | $16.70In the Money | $19.00In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CWHIn the Money | $18.70In the Money | $21.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CWHIn the Money | $20.00In the Money | $23.10In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CWHIn the Money | $22.00In the Money | $24.90In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CWHIn the Money | $26.50In the Money | $28.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |