Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.10In the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CWHIn the Money | $5.70In the Money | $5.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
CWHIn the Money | $3.30In the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | CWHNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.15Near the Money | 25Near the Money | 279Near the Money | |
CWHUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 661Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price |
CWHNear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,073Near the Money | CWHIn the Money | $3.10In the Money | $3.40In the Money | $3.38In the Money | $-0.12In the Money | 2In the Money | 817In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,221Out of the Money | CWHIn the Money | $4.20In the Money | $4.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CWHIn the Money | $6.50In the Money | $6.70In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,703Out of the Money | CWHIn the Money | $7.30In the Money | $7.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | CWHIn the Money | $9.40In the Money | $9.60In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | CWHIn the Money | $11.10In the Money | $12.60In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | CWHIn the Money | $14.20In the Money | $16.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CWHIn the Money | $16.10In the Money | $17.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | CWHIn the Money | $19.00In the Money | $21.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | CWHIn the Money | $21.10In the Money | $21.80In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CWHIn the Money | $24.10In the Money | $25.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |